32.250 -2.100 (-6.114%) | High 33.650 |
Share Tr 20.517M |
Prev Close 34.350 |
1 Month High 37.500 |
MKT Cap 60.939B |
Low 32.050 |
Turnover 670.774M |
Open 33.100 |
1 Month Low 25.700 |
Short Sell (08/05) 214.684M |
02 |
03 |
06 |
07 |
08 |
08/05/2024 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
08/05/2024 08:45 Summary of listed companies announcements (6)
06/05/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
03/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09868 | XPENG-W | 32.250 | -2.100 | -6.114% | 104,449 | |||
01211 | BYD COMPANY | 223.000 | -4.400 | -1.935% | 19.623 | 509,169 | ||
02015 | LI AUTO-W | 109.400 | -5.600 | -4.870% | 16.697 | 131,683 | ||
81211 | BYD COMPANY-R | 206.800 | -2.800 | -1.336% | 20.039 | 138,800 | ||
00175 | GEELY AUTO | 9.740 | -0.140 | -1.417% | 17.343 | 102,323 | ||
80175 | GEELY AUTO-R | 9.000 | -0.120 | -1.316% | 17.647 | 22,590 | ||
09866 | NIO-SW | 42.200 | -1.050 | -2.428% | 66,107 | |||
01585 | YADEA | 14.480 | -0.300 | -2.030% | 14.858 | 76,966 | ||
00881 | ZHONGSHENG HLDG | 15.020 | -0.340 | -2.214% | 6.526 | 29,045 | ||
09863 | LEAPMOTOR | 29.750 | -0.200 | -0.668% | 50,312 | |||
01114 | BRILLIANCE CHI | 6.510 | +0.100 | +1.560% | 3.856 | 85,353 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 08/05/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 08/05/2024 23:41 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 08/05/2024 11:41 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 08/05/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.410 | 8.701B | |
00700 | TENCENT | 361.400 | 7.308B | |
01810 | XIAOMI-W | 19.100 | 5.629B | |
00020 | SENSETIME-W | 1.410 | 4.302B | |
09988 | BABA-SW | 76.150 | 4.144B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
01099 | SINOPHARM | 20.750 | +1.467% | |
01044 | HENGAN INT'L | 27.400 | +1.294% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
06098 | CG SERVICES | 5.480 | -5.680% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% | |
02015 | LI AUTO-W | 109.400 | -4.870% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 19.100 | +6.466% | |
01088 | CHINA SHENHUA | 34.450 | +1.622% | |
03328 | BANKCOMM | 5.710 | +1.062% | |
01177 | SINO BIOPHARM | 2.910 | +1.042% | |
06690 | HAIER SMARTHOME | 30.550 | +0.992% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.410 | -14.545% | |
00960 | LONGFOR GROUP | 11.500 | -7.556% | |
09868 | XPENG-W | 32.250 | -6.114% | |
01109 | CHINA RES LAND | 29.150 | -5.203% | |
00968 | XINYI SOLAR | 5.540 | -5.137% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -10,375,775 |
%Change | 13.533% |
EPS / (LPS) | RMB -5.960 |
NBV Per Share (¥) | RMB 19.254 |
Disclosure of Interest | More |
26/04/2024 | JPMorgan Chase & Co. Long Position: +4,186,553 Shares Avg Price / share: HKD 29.600 Short Position: +927,986 Shares Avg Price / share: -- |
Fund Raising | More |
28/08/2023 | No. of Shares Issued: 91,131,790 Shares Issue Price: HKD64.030 Use of Proceeds: Acquisition |
Hold |
Ranking based on 16 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CLSA | Buy | -561.50 | 0.00 |
BOCI | Buy | -432.10 | 0.00 |
CICC | OutPerform | -417.00 | 0.00 |
JEFFERIES HK | Buy | -451.00 | 0.00 |
MORGAN STANLEY | Overweight | -510.00 | 0.00 |